Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
15 Jan 1998 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
13 Jan 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.48 (+2.98%) | 0 |
12 Jan 1998 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
9 Jan 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49 (-2.94%) | 0 |
8 Jan 1998 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17 (-1.01%) | 0 |
7 Jan 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
6 Jan 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 0 |
5 Jan 1998 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
2 Jan 1998 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
1 Jan 1998 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.37 (+2.22%) | 0 |
30 Dec 1997 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.42 (+2.58%) | 0 |
29 Dec 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
26 Dec 1997 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
25 Dec 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
23 Dec 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 0 |
22 Dec 1997 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
19 Dec 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
18 Dec 1997 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.28 (-1.69%) | 0 |
17 Dec 1997 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
16 Dec 1997 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.39 (+2.42%) | 0 |
15 Dec 1997 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.14 (-0.86%) | 0 |
12 Dec 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.35 (-2.11%) | 0 |
11 Dec 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.35 (-2.06%) | 0 |
10 Dec 1997 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.22 (-1.28%) | 0 |
9 Dec 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.34 (-11.98%) | 0 |