Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
5 Dec 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
4 Dec 1997 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
3 Dec 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
2 Dec 1997 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.22 (-1.14%) | 0 |
1 Dec 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
28 Nov 1997 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
27 Nov 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.08 (+0.42%) | 0 |
25 Nov 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
24 Nov 1997 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
21 Nov 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
20 Nov 1997 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 0 |
19 Nov 1997 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
18 Nov 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
17 Nov 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.37 (+1.95%) | 0 |
14 Nov 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.35 (+1.87%) | 0 |
13 Nov 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
12 Nov 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.43 (-2.26%) | 0 |
11 Nov 1997 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.24 (-1.25%) | 0 |
10 Nov 1997 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 0 |
7 Nov 1997 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
6 Nov 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
5 Nov 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
4 Nov 1997 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
3 Nov 1997 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.35 (+1.84%) | 0 |
31 Oct 1997 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 (+0.95%) | 0 |
30 Oct 1997 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.3 (-1.57%) | 0 |
29 Oct 1997 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
28 Oct 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.48 (+2.59%) | 0 |