Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.16 (-5.90%) | 0 |
24 Oct 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
23 Oct 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 0 |
22 Oct 1997 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
21 Oct 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.31 (+1.58%) | 0 |
20 Oct 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.32 (+1.66%) | 0 |
17 Oct 1997 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36 (-1.83%) | 0 |
16 Oct 1997 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
15 Oct 1997 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
14 Oct 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
13 Oct 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
10 Oct 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.12 (-0.60%) | 0 |
9 Oct 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
8 Oct 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
7 Oct 1997 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.31 (+1.58%) | 0 |
6 Oct 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
3 Oct 1997 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
2 Oct 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
1 Oct 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
30 Sep 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
29 Sep 1997 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
26 Sep 1997 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
25 Sep 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
24 Sep 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
23 Sep 1997 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
22 Sep 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
19 Sep 1997 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.39 (+2.10%) | 0 |
18 Sep 1997 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.22 (+1.20%) | 0 |
17 Sep 1997 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.18 (+0.99%) | 0 |
16 Sep 1997 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 0 |