Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
12 Sep 1997 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
11 Sep 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
10 Sep 1997 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
8 Sep 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
5 Sep 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |
4 Sep 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
3 Sep 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
2 Sep 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.41 (+2.39%) | 0 |
1 Sep 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
28 Aug 1997 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
27 Aug 1997 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
25 Aug 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
22 Aug 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
21 Aug 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 0 |
20 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.36 (+2.13%) | 0 |
19 Aug 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.39 (+2.36%) | 0 |
18 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
15 Aug 1997 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
14 Aug 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
13 Aug 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
12 Aug 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
11 Aug 1997 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
8 Aug 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24 (-1.42%) | 0 |
7 Aug 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
6 Aug 1997 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
5 Aug 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.32 (+1.93%) | 0 |