Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
1 Aug 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
31 Jul 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
30 Jul 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
29 Jul 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
28 Jul 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
25 Jul 1997 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
24 Jul 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
23 Jul 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |
22 Jul 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
21 Jul 1997 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
18 Jul 1997 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.34 (-2.04%) | 0 |
17 Jul 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
16 Jul 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.48 (+2.94%) | 0 |
15 Jul 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 0 |
14 Jul 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
11 Jul 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
10 Jul 1997 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.31 (+2.02%) | 0 |
9 Jul 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
8 Jul 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.22 (+1.46%) | 0 |
7 Jul 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.22 (+1.48%) | 0 |
4 Jul 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
2 Jul 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
1 Jul 1997 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
30 Jun 1997 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
27 Jun 1997 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
26 Jun 1997 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
25 Jun 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 0 |
24 Jun 1997 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.18 (+1.26%) | 0 |