Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.76 (+1.88%) | 0 |
20 Oct 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.21 (-0.52%) | 0 |
19 Oct 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.2 (+0.49%) | 0 |
18 Oct 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.36 (+0.90%) | 0 |
15 Oct 2021 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.04 (+0.10%) | 0 |
14 Oct 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.61 (+1.54%) | 0 |
13 Oct 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.47 (+1.20%) | 0 |
12 Oct 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.28 (+0.72%) | 0 |
11 Oct 2021 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.47 (-1.20%) | 0 |
8 Oct 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.45 (-1.13%) | 0 |
7 Oct 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.64 (+1.64%) | 0 |
6 Oct 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.44 (+1.14%) | 0 |
5 Oct 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.62 (+1.63%) | 0 |
4 Oct 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.07 (-2.74%) | 0 |
1 Oct 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.42 (+1.09%) | 0 |
30 Sep 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.15 (+0.39%) | 0 |
29 Sep 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.26 (-0.67%) | 0 |
28 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.57 (-3.89%) | 0 |
27 Sep 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.64 (-1.56%) | 0 |
24 Sep 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.18 (-0.44%) | 0 |
23 Sep 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.39 (+0.96%) | 0 |
22 Sep 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.58 (+1.44%) | 0 |
21 Sep 2021 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.45 (+1.13%) | 0 |
20 Sep 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.91 (-2.24%) | 0 |
17 Sep 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.18 (-0.44%) | 0 |
16 Sep 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.35 (+0.87%) | 0 |
15 Sep 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.44 (+1.10%) | 0 |
14 Sep 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.23 (-0.57%) | 0 |
13 Sep 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.35 (-0.86%) | 0 |
10 Sep 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.15 (-0.37%) | 0 |