Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.23 (+0.57%) | 0 |
8 Sep 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.43 (-1.05%) | 0 |
7 Sep 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.12 (-0.29%) | 0 |
3 Sep 2021 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.2 (+0.49%) | 0 |
2 Sep 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.22 (+0.54%) | 0 |
1 Sep 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.28 (+0.69%) | 0 |
31 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.23 (-0.57%) | 0 |
30 Aug 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 (+0.50%) | 0 |
27 Aug 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.49 (+1.23%) | 0 |
26 Aug 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.24 (-0.60%) | 0 |
25 Aug 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.23 (+0.58%) | 0 |
24 Aug 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.39 (+0.99%) | 0 |
23 Aug 2021 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.7 (+1.80%) | 0 |
20 Aug 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.46 (+1.20%) | 0 |
19 Aug 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.1 (+0.26%) | 0 |
18 Aug 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.2 (-0.52%) | 0 |
17 Aug 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.55 (-1.41%) | 0 |
16 Aug 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.29 (-0.74%) | 0 |
13 Aug 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.14 (-0.35%) | 0 |
12 Aug 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.24 (+0.61%) | 0 |
11 Aug 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.25 (-0.63%) | 0 |
10 Aug 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.37 (-0.93%) | 0 |
9 Aug 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.05 (-0.13%) | 0 |
6 Aug 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.54 (-1.34%) | 0 |
5 Aug 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.43 (+1.08%) | 0 |
4 Aug 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.07 (-0.17%) | 0 |
3 Aug 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.02 (+0.05%) | 0 |
2 Aug 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.2 (+0.50%) | 0 |
30 Jul 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.32 (-0.80%) | 0 |
29 Jul 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.05 (+0.12%) | 0 |