Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.39 (+0.98%) | 0 |
27 Jul 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.55 (-1.37%) | 0 |
26 Jul 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37 (-0.91%) | 0 |
23 Jul 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.38 (+0.94%) | 0 |
22 Jul 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.3 (+0.75%) | 0 |
21 Jul 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.6 (+1.52%) | 0 |
20 Jul 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.82 (+2.13%) | 0 |
19 Jul 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.17 (-0.44%) | 0 |
16 Jul 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.31 (-0.79%) | 0 |
15 Jul 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.47 (-1.19%) | 0 |
14 Jul 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.53 (-1.32%) | 0 |
13 Jul 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.37 (-0.92%) | 0 |
12 Jul 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02 (-0.05%) | 0 |
9 Jul 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.52 (+1.30%) | 0 |
8 Jul 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.4 (-0.99%) | 0 |
7 Jul 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.17 (-0.42%) | 0 |
6 Jul 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.24 (+0.60%) | 0 |
2 Jul 2021 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.21 (+0.52%) | 0 |
1 Jul 2021 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.03 (+0.08%) | 0 |
30 Jun 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.42 (-1.04%) | 0 |
29 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.11 (+0.27%) | 0 |
28 Jun 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.38 (+0.95%) | 0 |
25 Jun 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.08 (+0.20%) | 0 |
24 Jun 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.31 (+0.78%) | 0 |
23 Jun 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.24 (+0.61%) | 0 |
22 Jun 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.45 (+1.16%) | 0 |
21 Jun 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.19 (+0.49%) | 0 |
18 Jun 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.06 (+0.16%) | 0 |
17 Jun 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.89 (+2.36%) | 0 |
16 Jun 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13 (-0.34%) | 0 |