Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.48 (-1.25%) | 0 |
14 Jun 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.56 (+1.48%) | 0 |
11 Jun 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.38 (+1.02%) | 0 |
10 Jun 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.47 (+1.27%) | 0 |
9 Jun 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.18 (-0.49%) | 0 |
8 Jun 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.06 (+0.16%) | 0 |
7 Jun 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.52 (+1.43%) | 0 |
4 Jun 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.58 (+1.62%) | 0 |
3 Jun 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.62 (-1.70%) | 0 |
2 Jun 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.09 (-0.25%) | 0 |
1 Jun 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.12 (-0.33%) | 0 |
28 May 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.25 (+0.69%) | 0 |
27 May 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.07 (-0.19%) | 0 |
26 May 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.29 (+0.80%) | 0 |
25 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.05 (+0.14%) | 0 |
24 May 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.68 (+1.91%) | 0 |
21 May 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.06 (-0.17%) | 0 |
20 May 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.84 (+2.42%) | 0 |
19 May 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.08 (+0.23%) | 0 |
18 May 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.4 (-1.14%) | 0 |
14 May 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.1 (+3.24%) | 0 |
13 May 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.12 (-0.35%) | 0 |
12 May 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.36 (-3.84%) | 0 |
11 May 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.01 (+0.03%) | 0 |
10 May 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.19 (-3.25%) | 0 |
7 May 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.45 (+1.24%) | 0 |
6 May 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.56 (-1.52%) | 0 |
5 May 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.45 (-1.21%) | 0 |
4 May 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.03 (-2.69%) | 0 |