Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.66 (+1.81%) | 0 |
18 Mar 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.36 (-3.59%) | 0 |
17 Mar 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.06 (+0.16%) | 0 |
16 Mar 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.39 (-1.02%) | 0 |
15 Mar 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.53 (+1.41%) | 0 |
12 Mar 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.26 (-0.69%) | 0 |
11 Mar 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +1.3 (+3.55%) | 0 |
10 Mar 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.02 (+0.05%) | 0 |
9 Mar 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.54 (+4.39%) | 0 |
8 Mar 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.85 (-2.37%) | 0 |
5 Mar 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.33 (+0.93%) | 0 |
4 Mar 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.38 (-3.73%) | 0 |
3 Mar 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.65 (-4.27%) | 0 |
2 Mar 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.59 (-1.51%) | 0 |
1 Mar 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.27 (+3.35%) | 0 |
26 Feb 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.6 (+1.61%) | 0 |
25 Feb 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.7 (-4.36%) | 0 |
24 Feb 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.02 (-0.05%) | 0 |
23 Feb 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.26 (-0.66%) | 0 |
22 Feb 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.54 (-3.77%) | 0 |
19 Feb 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.38 (+0.94%) | 0 |
18 Feb 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.1 (-0.25%) | 0 |
17 Feb 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.64 (-1.55%) | 0 |
16 Feb 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.27 (-0.65%) | 0 |
12 Feb 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.42 (+1.02%) | 0 |
11 Feb 2021 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.11 (-0.27%) | 0 |
10 Feb 2021 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.39 (+0.96%) | 0 |
9 Feb 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.28 (+0.69%) | 0 |
8 Feb 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 0 |
5 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.49 (+1.24%) | 0 |