Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
23 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.34 (+1.34%) | 0 |
22 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.23 (+0.91%) | 0 |
19 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32 (-1.25%) | 0 |
18 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 0 |
17 Apr 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.15 (-0.58%) | 0 |
16 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 0 |
15 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.44 (-1.68%) | 0 |
12 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.37 (-1.39%) | 0 |
11 Apr 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.27 (+1.03%) | 0 |
10 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.3 (-1.13%) | 0 |
9 Apr 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
8 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
5 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.35 (+1.34%) | 0 |
4 Apr 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.35 (-1.32%) | 0 |
3 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.03 (-0.11%) | 0 |
2 Apr 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.28 (-1.04%) | 0 |
1 Apr 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
28 Mar 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
27 Mar 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.07 (+0.26%) | 0 |
26 Mar 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
25 Mar 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 0 |
22 Mar 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
21 Mar 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.06 (+0.22%) | 0 |
20 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.22 (+0.82%) | 0 |
19 Mar 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.17 (+0.64%) | 0 |
18 Mar 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.13 (+0.49%) | 0 |
15 Mar 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.22 (-0.83%) | 0 |
14 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |