Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.99 (+2.57%) | 0 |
3 Feb 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34 (-0.87%) | 0 |
2 Feb 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +1.18 (+3.13%) | 0 |
1 Feb 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.97 (+2.64%) | 0 |
29 Jan 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.58 (-1.56%) | 0 |
28 Jan 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +1.15 (+3.18%) | 0 |
27 Jan 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.38 (-3.68%) | 0 |
26 Jan 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.66 (-1.73%) | 0 |
25 Jan 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.24 (-0.62%) | 0 |
22 Jan 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.11 (-0.29%) | 0 |
21 Jan 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.01 (+0.03%) | 0 |
20 Jan 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.84 (+2.23%) | 0 |
19 Jan 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.07 (+0.19%) | 0 |
15 Jan 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.46 (-1.21%) | 0 |
14 Jan 2021 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.36 (-0.94%) | 0 |
13 Jan 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.02 (-0.05%) | 0 |
12 Jan 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.42 (+1.10%) | 0 |
11 Jan 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.17 (-0.45%) | 0 |
8 Jan 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.3 (+0.79%) | 0 |
7 Jan 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.34 (+3.67%) | 0 |
6 Jan 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54 (-1.46%) | 0 |
5 Jan 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.58 (+1.59%) | 0 |
4 Jan 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.66 (-1.78%) | 0 |
31 Dec 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.26 (-0.69%) | 0 |
30 Dec 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.22 (+0.59%) | 0 |
29 Dec 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.27 (-0.72%) | 0 |
28 Dec 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.7 (-1.83%) | 0 |
24 Dec 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.05 (-0.13%) | 0 |
23 Dec 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.52 (-1.34%) | 0 |
22 Dec 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.49 (+1.28%) | 0 |