Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.66 (+1.92%) | 0 |
5 Nov 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.14 (+3.42%) | 0 |
4 Nov 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.74 (+5.51%) | 0 |
3 Nov 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.59 (+1.90%) | 0 |
2 Nov 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07 (-0.23%) | 0 |
30 Oct 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.13 (-3.51%) | 0 |
29 Oct 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.03 (+0.09%) | 0 |
28 Oct 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.88 (-2.66%) | 0 |
27 Oct 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.46 (+1.41%) | 0 |
26 Oct 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.71 (-2.13%) | 0 |
23 Oct 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.63 (+1.93%) | 0 |
22 Oct 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.08 (-0.24%) | 0 |
21 Oct 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.47 (-1.42%) | 0 |
20 Oct 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.08 (-0.24%) | 0 |
19 Oct 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.22 (-0.66%) | 0 |
16 Oct 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.11 (-0.33%) | 0 |
15 Oct 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -9.9 (-22.75%) | 0 |
14 Oct 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.63 (-1.43%) | 0 |
13 Oct 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.56 (+1.28%) | 0 |
12 Oct 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.56 (+1.30%) | 0 |
9 Oct 2020 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.5 (+1.18%) | 0 |
8 Oct 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.06 (-0.14%) | 0 |
7 Oct 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.81 (+1.94%) | 0 |
6 Oct 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.38 (-0.90%) | 0 |
5 Oct 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.64 (+1.54%) | 0 |
2 Oct 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.31 (-0.74%) | 0 |
1 Oct 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.9 (+2.20%) | 0 |
30 Sep 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.36 (+0.89%) | 0 |
29 Sep 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.13 (+0.32%) | 0 |
28 Sep 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.77 (+1.94%) | 0 |