Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +1.01 (+2.61%) | 0 |
24 Sep 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.36 (+0.94%) | 0 |
23 Sep 2020 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.07 (-2.72%) | 0 |
22 Sep 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.71 (+1.84%) | 0 |
21 Sep 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.41 (+1.07%) | 0 |
18 Sep 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.13 (-0.34%) | 0 |
17 Sep 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.53 (-1.36%) | 0 |
16 Sep 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.53 (-1.34%) | 0 |
15 Sep 2020 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.45 (+1.15%) | 0 |
14 Sep 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.67 (+1.75%) | 0 |
11 Sep 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.35 (-0.91%) | 0 |
10 Sep 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.49 (-1.25%) | 0 |
9 Sep 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.88 (+2.30%) | 0 |
8 Sep 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.25 (-3.16%) | 0 |
4 Sep 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.26 (-3.09%) | 0 |
3 Sep 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.46 (-5.69%) | 0 |
2 Sep 2020 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.24 (+0.56%) | 0 |
1 Sep 2020 | USD | 43 | 43 | 43 | 43 | 43 | +1.25 (+2.99%) | 0 |
31 Aug 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.3 (+0.72%) | 0 |
28 Aug 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.36 (+0.88%) | 0 |
27 Aug 2020 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.2 (-0.48%) | 0 |
26 Aug 2020 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.85 (+2.10%) | 0 |
25 Aug 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.23 (+0.57%) | 0 |
24 Aug 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.08 (-0.20%) | 0 |
21 Aug 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.11 (+0.27%) | 0 |
20 Aug 2020 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.55 (+1.39%) | 0 |
19 Aug 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.27 (-0.68%) | 0 |
18 Aug 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.15 (+0.38%) | 0 |
17 Aug 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.78 (+2.00%) | 0 |
14 Aug 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.29 (-0.74%) | 0 |