Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.47 (+1.21%) | 0 |
12 Aug 2020 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.77 (+2.03%) | 0 |
11 Aug 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.57 (-1.48%) | 0 |
10 Aug 2020 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.63 (-1.61%) | 0 |
7 Aug 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.76 (-1.90%) | 0 |
6 Aug 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15 (-0.37%) | 0 |
5 Aug 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.43 (+1.08%) | 0 |
4 Aug 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.81 (+2.08%) | 0 |
31 Jul 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.13 (+0.34%) | 0 |
30 Jul 2020 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.07 (-0.18%) | 0 |
29 Jul 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.61 (+1.60%) | 0 |
28 Jul 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.24 (-0.62%) | 0 |
27 Jul 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.49 (+1.29%) | 0 |
24 Jul 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.38 (-0.99%) | 0 |
23 Jul 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.63 (-1.62%) | 0 |
22 Jul 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.21 (+0.54%) | 0 |
21 Jul 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.14 (-0.36%) | 0 |
20 Jul 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.94 (+2.48%) | 0 |
17 Jul 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.36 (+0.96%) | 0 |
16 Jul 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.31 (-0.82%) | 0 |
15 Jul 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.42 (+1.12%) | 0 |
14 Jul 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.41 (+1.11%) | 0 |
13 Jul 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.14 (-2.98%) | 0 |
10 Jul 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.04 (-0.10%) | 0 |
9 Jul 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.09 (+0.24%) | 0 |
8 Jul 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.68 (+1.81%) | 0 |
7 Jul 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.33 (-0.87%) | 0 |
6 Jul 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.56 (+1.50%) | 0 |
2 Jul 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.27 (+0.73%) | 0 |