Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 37 | 37 | 37 | 37 | 37 | +0.63 (+1.73%) | 0 |
30 Jun 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.61 (+1.71%) | 0 |
29 Jun 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.23 (+0.65%) | 0 |
26 Jun 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.66 (-1.82%) | 0 |
25 Jun 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.6 (+1.69%) | 0 |
24 Jun 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.03 (-2.81%) | 0 |
23 Jun 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.37 (+1.02%) | 0 |
22 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.41 (+1.14%) | 0 |
19 Jun 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.12 (-0.33%) | 0 |
18 Jun 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.11 (+0.31%) | 0 |
17 Jun 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.22 (+0.62%) | 0 |
16 Jun 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.6 (+1.71%) | 0 |
15 Jun 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.58 (+1.68%) | 0 |
12 Jun 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.5 (+1.47%) | 0 |
11 Jun 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.12 (-5.88%) | 0 |
10 Jun 2020 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.26 (+0.73%) | 0 |
9 Jun 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.23 (-0.64%) | 0 |
8 Jun 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.18 (+0.50%) | 0 |
5 Jun 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.55 (+1.56%) | 0 |
4 Jun 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.42 (-1.18%) | 0 |
3 Jun 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.32 (+0.90%) | 0 |
2 Jun 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.31 (+0.88%) | 0 |
1 Jun 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.15 (+0.43%) | 0 |
29 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.54 (+1.57%) | 0 |
28 May 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.01 (-0.03%) | 0 |
27 May 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.21 (+0.61%) | 0 |
26 May 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.12 (+0.35%) | 0 |
22 May 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.57 (+1.70%) | 0 |
21 May 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.14 (-0.42%) | 0 |
20 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.56 (+1.69%) | 0 |