Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.09 (-0.27%) | 0 |
18 May 2020 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.68 (+2.09%) | 0 |
15 May 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.29 (+0.90%) | 0 |
14 May 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.38 (+1.19%) | 0 |
13 May 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47 (-1.45%) | 0 |
12 May 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.43 (-1.31%) | 0 |
11 May 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.08 (+0.24%) | 0 |
8 May 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.41 (+1.27%) | 0 |
7 May 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.87 (+2.77%) | 0 |
6 May 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.22 (+0.71%) | 0 |
5 May 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.65 (+2.13%) | 0 |
4 May 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.17 (+0.56%) | 0 |
1 May 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.74 (-2.38%) | 0 |
30 Apr 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.12 (-0.38%) | 0 |
29 Apr 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.05 (+3.48%) | 0 |
28 Apr 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.3 (-0.99%) | 0 |
27 Apr 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.48 (+1.60%) | 0 |
24 Apr 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.4 (+1.35%) | 0 |
23 Apr 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 (-0.17%) | 0 |
22 Apr 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.62 (+2.14%) | 0 |
21 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.86 (-2.88%) | 0 |
20 Apr 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.32 (-1.06%) | 0 |
17 Apr 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.71 (+2.41%) | 0 |
16 Apr 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
15 Apr 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.54 (-1.81%) | 0 |
14 Apr 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.93 (+3.22%) | 0 |
13 Apr 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
9 Apr 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.15 (+0.52%) | 0 |
8 Apr 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.94 (+3.37%) | 0 |
7 Apr 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.1 (-0.36%) | 0 |