Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +2.01 (+7.74%) | 0 |
3 Apr 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.44 (-1.67%) | 0 |
2 Apr 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.27 (+1.03%) | 0 |
1 Apr 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.46 (-5.29%) | 0 |
31 Mar 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54 (-1.92%) | 0 |
30 Mar 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.66 (+2.40%) | 0 |
27 Mar 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01 (-3.55%) | 0 |
26 Mar 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +1.65 (+6.15%) | 0 |
25 Mar 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.44 (+1.67%) | 0 |
24 Mar 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +2.23 (+9.23%) | 0 |
23 Mar 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.55 (-2.23%) | 0 |
20 Mar 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.5 (-1.98%) | 0 |
19 Mar 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.69 (+2.81%) | 0 |
18 Mar 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.75 (-6.66%) | 0 |
17 Mar 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +1.39 (+5.59%) | 0 |
16 Mar 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.17 (-11.30%) | 0 |
13 Mar 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +2.02 (+7.76%) | 0 |
12 Mar 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.62 (-9.14%) | 0 |
11 Mar 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.52 (-5.04%) | 0 |
10 Mar 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.99 (+3.39%) | 0 |
9 Mar 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.27 (-7.22%) | 0 |
6 Mar 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.62 (-1.93%) | 0 |
5 Mar 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.99 (-2.99%) | 0 |
4 Mar 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +1.11 (+3.47%) | 0 |
3 Mar 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.87 (-2.65%) | 0 |
2 Mar 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +1.07 (+3.37%) | 0 |
28 Feb 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 (+0.28%) | 0 |
27 Feb 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.24 (-3.77%) | 0 |
26 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 0 |
25 Feb 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.07 (-3.15%) | 0 |