Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.16 (+0.48%) | 0 |
8 Jan 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.27 (+0.82%) | 0 |
7 Jan 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.18 (-0.54%) | 0 |
6 Jan 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.1 (+0.30%) | 0 |
3 Jan 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.17 (-0.51%) | 0 |
2 Jan 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.23 (+0.70%) | 0 |
31 Dec 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.09 (+0.27%) | 0 |
30 Dec 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.25 (-0.75%) | 0 |
27 Dec 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06 (-0.18%) | 0 |
26 Dec 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.08 (+0.24%) | 0 |
25 Dec 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
20 Dec 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.13 (+0.39%) | 0 |
19 Dec 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.21 (+0.64%) | 0 |
18 Dec 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.04 (+0.12%) | 0 |
17 Dec 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.05 (-0.15%) | 0 |
16 Dec 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.2 (+0.61%) | 0 |
13 Dec 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.22 (+0.68%) | 0 |
11 Dec 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.1 (+0.31%) | 0 |
10 Dec 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.01 (-0.03%) | 0 |
9 Dec 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.12 (-0.37%) | 0 |
6 Dec 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.22 (+0.68%) | 0 |
5 Dec 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.39 (-6.92%) | 0 |
4 Dec 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.07 (+0.20%) | 0 |
3 Dec 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.23 (-0.66%) | 0 |
2 Dec 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.39 (-1.11%) | 0 |
29 Nov 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.13 (-0.37%) | 0 |
28 Nov 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |