Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
12 Mar 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.4 (+1.52%) | 0 |
11 Mar 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 0 |
8 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 0 |
7 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.26 (+0.99%) | 0 |
6 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 0 |
5 Mar 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.41 (-1.55%) | 0 |
4 Mar 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
1 Mar 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
29 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
28 Feb 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06 (-0.23%) | 0 |
27 Feb 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
26 Feb 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 0 |
23 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.71 (+2.76%) | 0 |
21 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.07 (+0.27%) | 0 |
20 Feb 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.19 (-0.73%) | 0 |
16 Feb 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.2 (-0.77%) | 0 |
15 Feb 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
14 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.3 (+1.16%) | 0 |
13 Feb 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35 (-1.34%) | 0 |
12 Feb 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.17 (-0.65%) | 0 |
9 Feb 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.25 (+0.96%) | 0 |
8 Feb 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
7 Feb 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 0 |
6 Feb 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
5 Feb 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
2 Feb 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
1 Feb 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.4 (+1.59%) | 0 |
31 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.52 (-2.03%) | 0 |