Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.16 (+0.46%) | 0 |
26 Nov 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.02 (+0.06%) | 0 |
25 Nov 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.44 (+1.27%) | 0 |
22 Nov 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.08 (+0.23%) | 0 |
21 Nov 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.05 (-0.14%) | 0 |
20 Nov 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.01 (+0.03%) | 0 |
19 Nov 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.16 (+0.46%) | 0 |
18 Nov 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03 (-0.09%) | 0 |
15 Nov 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.3 (+0.88%) | 0 |
14 Nov 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.14 (+0.41%) | 0 |
13 Nov 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.05 (+0.15%) | 0 |
12 Nov 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.08 (+0.24%) | 0 |
11 Nov 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.12 (+0.36%) | 0 |
7 Nov 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.04 (+0.12%) | 0 |
6 Nov 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.16 (-0.47%) | 0 |
5 Nov 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09 (-0.26%) | 0 |
4 Nov 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.09 (+0.27%) | 0 |
1 Nov 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.18 (+0.53%) | 0 |
31 Oct 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.37 (-1.09%) | 0 |
30 Oct 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.17 (+0.50%) | 0 |
29 Oct 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.02 (+0.06%) | 0 |
28 Oct 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.32 (+0.95%) | 0 |
25 Oct 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.23 (+0.69%) | 0 |
24 Oct 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.27 (+0.82%) | 0 |
23 Oct 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.16 (+0.49%) | 0 |
22 Oct 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.36 (-1.08%) | 0 |
21 Oct 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.12 (+0.36%) | 0 |
18 Oct 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.29 (-0.87%) | 0 |
17 Oct 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.22 (+0.66%) | 0 |