Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.11 (-0.33%) | 0 |
15 Oct 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.43 (+1.31%) | 0 |
14 Oct 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.08 (-0.24%) | 0 |
11 Oct 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.43 (+1.32%) | 0 |
10 Oct 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.07 (+0.22%) | 0 |
9 Oct 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.33 (+1.03%) | 0 |
8 Oct 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.6 (-1.83%) | 0 |
7 Oct 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.08 (-0.24%) | 0 |
4 Oct 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.45 (+1.39%) | 0 |
3 Oct 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 (+0.97%) | 0 |
2 Oct 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.45 (-1.38%) | 0 |
1 Oct 2019 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.47 (-1.43%) | 0 |
30 Sep 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.11 (+0.33%) | 0 |
27 Sep 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.49 (-1.47%) | 0 |
26 Sep 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18 (-0.54%) | 0 |
25 Sep 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.23 (+0.69%) | 0 |
24 Sep 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.46 (-1.36%) | 0 |
23 Sep 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.02 (-0.06%) | 0 |
20 Sep 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.17 (-0.50%) | 0 |
19 Sep 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 (-0.03%) | 0 |
18 Sep 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.17 (-0.50%) | 0 |
17 Sep 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.16 (+0.47%) | 0 |
16 Sep 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.02 (+0.06%) | 0 |
13 Sep 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.02 (-0.06%) | 0 |
12 Sep 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.12 (+0.35%) | 0 |
11 Sep 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.34 (+1.01%) | 0 |
10 Sep 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.21 (-0.62%) | 0 |
9 Sep 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.07 (-0.21%) | 0 |
6 Sep 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.02 (+0.06%) | 0 |
5 Sep 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.44 (+1.32%) | 0 |