Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.48 (+1.46%) | 0 |
3 Sep 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.45 (-1.35%) | 0 |
2 Sep 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.12 (+0.36%) | 0 |
29 Aug 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.48 (+1.47%) | 0 |
28 Aug 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.05 (+0.15%) | 0 |
27 Aug 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.1 (-0.31%) | 0 |
26 Aug 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.4 (+1.24%) | 0 |
23 Aug 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.89 (-2.68%) | 0 |
22 Aug 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15 (-0.45%) | 0 |
21 Aug 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.33 (+1.00%) | 0 |
20 Aug 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.22 (-0.66%) | 0 |
19 Aug 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.29 (+0.88%) | 0 |
16 Aug 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.37 (+1.13%) | 0 |
15 Aug 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.07 (-0.21%) | 0 |
14 Aug 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.03 (-3.05%) | 0 |
13 Aug 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.5 (+1.50%) | 0 |
12 Aug 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42 (-1.25%) | 0 |
9 Aug 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.75 (-2.18%) | 0 |
8 Aug 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.73 (+2.17%) | 0 |
7 Aug 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.24 (-0.71%) | 0 |
6 Aug 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.29 (+0.86%) | 0 |
5 Aug 2019 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.12 (-3.22%) | 0 |
2 Aug 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.35 (-1.00%) | 0 |
1 Aug 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.23 (-0.65%) | 0 |
31 Jul 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.47 (-1.31%) | 0 |
30 Jul 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.09 (-0.25%) | 0 |
29 Jul 2019 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.2 (-0.55%) | 0 |
26 Jul 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.3 (+0.84%) | 0 |
25 Jul 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.28 (-0.78%) | 0 |