Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.51 (+1.43%) | 0 |
23 Jul 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.25 (+0.71%) | 0 |
22 Jul 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.23 (+0.66%) | 0 |
19 Jul 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.29 (-0.82%) | 0 |
18 Jul 2019 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.21 (+0.60%) | 0 |
17 Jul 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.04 (-0.11%) | 0 |
16 Jul 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.16 (-0.45%) | 0 |
15 Jul 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.02 (+0.06%) | 0 |
12 Jul 2019 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.15 (+0.43%) | 0 |
11 Jul 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.14 (+0.40%) | 0 |
10 Jul 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.19 (+0.55%) | 0 |
9 Jul 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.11 (+0.32%) | 0 |
8 Jul 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.3 (-0.86%) | 0 |
5 Jul 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.09 (+0.26%) | 0 |
4 Jul 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.21 (+0.60%) | 0 |
2 Jul 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 (+0.03%) | 0 |
1 Jul 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.21 (+0.61%) | 0 |
28 Jun 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.33 (+0.97%) | 0 |
27 Jun 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.54 (+1.60%) | 0 |
26 Jun 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.03 (+0.09%) | 0 |
25 Jun 2019 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.7 (-2.04%) | 0 |
24 Jun 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.41 (-1.18%) | 0 |
21 Jun 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.15 (-0.43%) | 0 |
20 Jun 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.16 (+0.46%) | 0 |
19 Jun 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.14 (+0.40%) | 0 |
18 Jun 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.46 (+1.35%) | 0 |
17 Jun 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.76 (+2.28%) | 0 |
14 Jun 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.2 (-0.60%) | 0 |
13 Jun 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.18 (+0.54%) | 0 |