Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.07 (-0.21%) | 0 |
11 Jun 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.17 (+0.51%) | 0 |
7 Jun 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.32 (+0.97%) | 0 |
6 Jun 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.26 (+0.80%) | 0 |
5 Jun 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.19 (+0.58%) | 0 |
4 Jun 2019 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.92 (+2.91%) | 0 |
3 Jun 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35 (-1.10%) | 0 |
31 May 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.39 (-1.21%) | 0 |
30 May 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.24 (+0.75%) | 0 |
29 May 2019 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.49 (-1.50%) | 0 |
28 May 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.23 (-0.70%) | 0 |
27 May 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
23 May 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 0 |
22 May 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 0 |
21 May 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.34 (+1.03%) | 0 |
20 May 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.33 (-0.99%) | 0 |
17 May 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.22 (-0.66%) | 0 |
16 May 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.29 (+0.87%) | 0 |
15 May 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.34 (+1.03%) | 0 |
14 May 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.48 (+1.48%) | 0 |
13 May 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.17 (-3.48%) | 0 |
10 May 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.01 (+0.03%) | 0 |
9 May 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.07 (-0.21%) | 0 |
8 May 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.05 (+0.15%) | 0 |
7 May 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.74 (-2.16%) | 0 |
6 May 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.01 (-0.03%) | 0 |
3 May 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.46 (+1.36%) | 0 |
2 May 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.01 (-0.03%) | 0 |