Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.32 (-0.94%) | 0 |
30 Apr 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.06 (-0.18%) | 0 |
29 Apr 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.03 (+0.09%) | 0 |
26 Apr 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.38 (+1.12%) | 0 |
25 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.07 (+0.21%) | 0 |
24 Apr 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.03 (+0.09%) | 0 |
23 Apr 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.5 (+1.50%) | 0 |
22 Apr 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.07 (+0.21%) | 0 |
19 Apr 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.13 (+0.39%) | 0 |
17 Apr 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.23 (-0.69%) | 0 |
16 Apr 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.06 (-0.18%) | 0 |
15 Apr 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.04 (-0.12%) | 0 |
12 Apr 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.13 (+0.39%) | 0 |
11 Apr 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.02 (+0.06%) | 0 |
10 Apr 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.26 (+0.79%) | 0 |
9 Apr 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.2 (-0.60%) | 0 |
8 Apr 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.13 (-0.39%) | 0 |
5 Apr 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.23 (+0.70%) | 0 |
4 Apr 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.05 (-0.15%) | 0 |
3 Apr 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.2 (+0.61%) | 0 |
2 Apr 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.4 (+1.23%) | 0 |
29 Mar 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.26 (+0.81%) | 0 |
28 Mar 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.14 (+0.44%) | 0 |
27 Mar 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.23 (-0.71%) | 0 |
26 Mar 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.03 (+0.09%) | 0 |
25 Mar 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.02 (+0.06%) | 0 |
22 Mar 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.88 (-2.65%) | 0 |
21 Mar 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.2 (+0.61%) | 0 |