Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.11 (-0.33%) | 0 |
19 Mar 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.08 (+0.24%) | 0 |
18 Mar 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.16 (+0.49%) | 0 |
15 Mar 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.12 (+0.37%) | 0 |
14 Mar 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 (-0.09%) | 0 |
13 Mar 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.24 (+0.74%) | 0 |
12 Mar 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.06 (+0.18%) | 0 |
11 Mar 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.46 (+1.44%) | 0 |
8 Mar 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.04 (+0.13%) | 0 |
7 Mar 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.14 (-0.44%) | 0 |
6 Mar 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31 (-0.96%) | 0 |
5 Mar 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18 (-0.55%) | 0 |
1 Mar 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.32 (+0.99%) | 0 |
28 Feb 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.05 (-0.15%) | 0 |
27 Feb 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.08 (+0.25%) | 0 |
26 Feb 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.19 (-0.59%) | 0 |
25 Feb 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03 (-0.09%) | 0 |
22 Feb 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.4 (+1.25%) | 0 |
21 Feb 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.13 (-0.40%) | 0 |
20 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 0 |
19 Feb 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.05 (-0.15%) | 0 |
18 Feb 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.26 (+0.81%) | 0 |
14 Feb 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 0 |
13 Feb 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.12 (+0.38%) | 0 |
12 Feb 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.54 (+1.73%) | 0 |
11 Feb 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.14 (+0.45%) | 0 |
7 Feb 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22 (-0.70%) | 0 |