Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.05 (-0.16%) | 0 |
5 Feb 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.22 (+0.71%) | 0 |
4 Feb 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.29 (+0.94%) | 0 |
1 Feb 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.19 (+0.62%) | 0 |
31 Jan 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.18 (+0.59%) | 0 |
30 Jan 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.4 (+1.33%) | 0 |
29 Jan 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.15 (-0.50%) | 0 |
28 Jan 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.27 (-0.88%) | 0 |
25 Jan 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.44 (+1.46%) | 0 |
24 Jan 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.3 (+1.01%) | 0 |
23 Jan 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.06 (-0.20%) | 0 |
22 Jan 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.54 (-1.78%) | 0 |
21 Jan 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.4 (+1.33%) | 0 |
17 Jan 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.27 (+0.91%) | 0 |
16 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.2 (+0.68%) | 0 |
15 Jan 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.38 (+1.30%) | 0 |
14 Jan 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.23 (-0.78%) | 0 |
11 Jan 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
10 Jan 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.1 (+0.34%) | 0 |
9 Jan 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.32 (+1.10%) | 0 |
8 Jan 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.33 (+1.15%) | 0 |
7 Jan 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.43 (+1.52%) | 0 |
4 Jan 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.13 (+4.17%) | 0 |
3 Jan 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.83 (-2.97%) | 0 |
2 Jan 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
1 Jan 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.26 (+0.94%) | 0 |
28 Dec 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
27 Dec 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |