Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.37 (+5.22%) | 0 |
24 Dec 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.58 (-2.16%) | 0 |
21 Dec 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.84 (-3.04%) | 0 |
20 Dec 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.52 (-1.85%) | 0 |
19 Dec 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53 (-1.85%) | 0 |
18 Dec 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.68 (-2.31%) | 0 |
14 Dec 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.46 (-1.54%) | 0 |
13 Dec 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27 (-0.90%) | 0 |
12 Dec 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.14 (+0.47%) | 0 |
11 Dec 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
10 Dec 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.2 (+0.67%) | 0 |
7 Dec 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.94 (-3.06%) | 0 |
6 Dec 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -9.56 (-23.75%) | 0 |
4 Dec 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.44 (-3.45%) | 0 |
3 Dec 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.48 (+1.16%) | 0 |
30 Nov 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.21 (+0.51%) | 0 |
29 Nov 2018 | USD | 41 | 41 | 41 | 41 | 41 | -0.08 (-0.19%) | 0 |
28 Nov 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.99 (+2.47%) | 0 |
27 Nov 2018 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02 (-0.05%) | 0 |
26 Nov 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.92 (+2.35%) | 0 |
23 Nov 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.51 (+1.32%) | 0 |
20 Nov 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.68 (-1.73%) | 0 |
19 Nov 2018 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.3 (-3.20%) | 0 |
16 Nov 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.04 (-0.10%) | 0 |
15 Nov 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.77 (+1.93%) | 0 |
14 Nov 2018 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.29 (-0.72%) | 0 |
13 Nov 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.03 (+0.07%) | 0 |