Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.04 (-2.52%) | 0 |
9 Nov 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.83 (-1.97%) | 0 |
8 Nov 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.27 (+0.65%) | 0 |
7 Nov 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +1.05 (+2.58%) | 0 |
6 Nov 2018 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.28 (+0.69%) | 0 |
5 Nov 2018 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.11 (-0.27%) | 0 |
2 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.08 (-0.20%) | 0 |
1 Nov 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.91 (+2.29%) | 0 |
31 Oct 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.73 (+1.87%) | 0 |
30 Oct 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +1 (+2.63%) | 0 |
29 Oct 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.73 (-1.88%) | 0 |
26 Oct 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.63 (-1.60%) | 0 |
25 Oct 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +1.06 (+2.77%) | 0 |
24 Oct 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.5 (-3.77%) | 0 |
23 Oct 2018 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.27 (-0.67%) | 0 |
22 Oct 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.04 (+0.10%) | 0 |
19 Oct 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.15 (-0.37%) | 0 |
18 Oct 2018 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.74 (-1.81%) | 0 |
17 Oct 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.11 (-0.27%) | 0 |
16 Oct 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +1.25 (+3.14%) | 0 |
15 Oct 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.15 (-0.38%) | 0 |
12 Oct 2018 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.81 (+2.07%) | 0 |
11 Oct 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.49 (-1.24%) | 0 |
10 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.7 (-4.11%) | 0 |
9 Oct 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.18 (-0.43%) | 0 |
8 Oct 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.33 (-0.79%) | 0 |
5 Oct 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36 (-0.85%) | 0 |
4 Oct 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.57 (-1.33%) | 0 |
3 Oct 2018 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.38 (+0.90%) | 0 |
2 Oct 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.36 (-0.84%) | 0 |