Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
29 Jan 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.27 (+1.06%) | 0 |
26 Jan 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
25 Jan 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.11 (+0.43%) | 0 |
24 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
23 Jan 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
22 Jan 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
19 Jan 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 0 |
18 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.27 (+1.10%) | 0 |
17 Jan 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
16 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
12 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
11 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
10 Jan 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.28 (+1.15%) | 0 |
9 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
8 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.47 (+1.97%) | 0 |
5 Jan 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 0 |
4 Jan 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 0 |
3 Jan 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.23 (-0.95%) | 0 |
2 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.36 (-1.47%) | 0 |
29 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
28 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
27 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
26 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.06 (+0.25%) | 0 |
22 Dec 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.24 (+0.99%) | 0 |
20 Dec 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29 (-1.18%) | 0 |
19 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
18 Dec 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.16 (+0.66%) | 0 |
15 Dec 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |