Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.15 (-0.35%) | 0 |
28 Sep 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.04 (-0.09%) | 0 |
27 Sep 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.09 (+0.21%) | 0 |
26 Sep 2018 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.15 (-0.35%) | 0 |
25 Sep 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.05 (+0.12%) | 0 |
24 Sep 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.03 (-0.07%) | 0 |
21 Sep 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.11 (+0.26%) | 0 |
20 Sep 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.43 (+1.01%) | 0 |
19 Sep 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.01 (-0.02%) | 0 |
18 Sep 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.28 (+0.66%) | 0 |
17 Sep 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.54 (-1.26%) | 0 |
14 Sep 2018 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.11 (+0.26%) | 0 |
13 Sep 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.27 (+0.64%) | 0 |
12 Sep 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.16 (+0.38%) | 0 |
11 Sep 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.09 (+0.21%) | 0 |
10 Sep 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.16 (+0.38%) | 0 |
7 Sep 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.03 (-0.07%) | 0 |
6 Sep 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.14 (-0.33%) | 0 |
5 Sep 2018 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.71 (-1.66%) | 0 |
4 Sep 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.13 (-0.30%) | 0 |
3 Sep 2018 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.09 (+0.21%) | 0 |
30 Aug 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.31 (-0.72%) | 0 |
29 Aug 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.32 (+0.75%) | 0 |
28 Aug 2018 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.27 (+0.63%) | 0 |
24 Aug 2018 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.6 (+1.43%) | 0 |
23 Aug 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.09 (-0.21%) | 0 |
22 Aug 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.17 (+0.41%) | 0 |
21 Aug 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.17 (+0.41%) | 0 |