Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.16 (+0.39%) | 0 |
17 Aug 2018 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.07 (-0.17%) | 0 |
16 Aug 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.19 (+0.46%) | 0 |
15 Aug 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.54 (-1.29%) | 0 |
14 Aug 2018 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.34 (+0.82%) | 0 |
13 Aug 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.22 (-0.53%) | 0 |
10 Aug 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.41 (-0.97%) | 0 |
9 Aug 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.09 (+0.21%) | 0 |
8 Aug 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.09 (-0.21%) | 0 |
7 Aug 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.01 (-0.02%) | 0 |
6 Aug 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.15 (+0.36%) | 0 |
3 Aug 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.2 (+0.48%) | 0 |
2 Aug 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.13 (-0.31%) | 0 |
1 Aug 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.03 (+0.07%) | 0 |
31 Jul 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.22 (+0.53%) | 0 |
30 Jul 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.73 (-1.72%) | 0 |
27 Jul 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.75 (-1.73%) | 0 |
26 Jul 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.41 (-0.94%) | 0 |
25 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.63 (+1.46%) | 0 |
24 Jul 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.06 (+0.14%) | 0 |
23 Jul 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.16 (+0.37%) | 0 |
20 Jul 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.06 (-0.14%) | 0 |
19 Jul 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.3 (-0.69%) | 0 |
18 Jul 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.17 (+0.40%) | 0 |
17 Jul 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.33 (+0.77%) | 0 |
16 Jul 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.03 (-0.07%) | 0 |
13 Jul 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.08 (-0.19%) | 0 |
12 Jul 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.62 (+1.47%) | 0 |
11 Jul 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.06 (-0.14%) | 0 |
10 Jul 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.06 (-0.14%) | 0 |