Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.33 (+0.79%) | 0 |
6 Jul 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.75 (+1.82%) | 0 |
5 Jul 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.38 (+0.93%) | 0 |
4 Jul 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.16 (-0.39%) | 0 |
2 Jul 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.27 (+0.66%) | 0 |
29 Jun 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.03 (+0.07%) | 0 |
28 Jun 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.29 (+0.72%) | 0 |
27 Jun 2018 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.6 (-1.46%) | 0 |
26 Jun 2018 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.08 (+0.20%) | 0 |
25 Jun 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.95 (-2.27%) | 0 |
22 Jun 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.03 (-0.07%) | 0 |
21 Jun 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.31 (-0.73%) | 0 |
20 Jun 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.2 (+0.48%) | 0 |
19 Jun 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.2 (-0.47%) | 0 |
18 Jun 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.06 (-0.14%) | 0 |
15 Jun 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.04 (-0.09%) | 0 |
14 Jun 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.21 (+0.50%) | 0 |
13 Jun 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.12 (-0.28%) | 0 |
12 Jun 2018 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.28 (+0.67%) | 0 |
11 Jun 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.19 (+0.45%) | 0 |
8 Jun 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.16 (+0.38%) | 0 |
7 Jun 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.29 (-0.69%) | 0 |
6 Jun 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.31 (+0.75%) | 0 |
5 Jun 2018 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.26 (+0.63%) | 0 |
4 Jun 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.38 (+0.93%) | 0 |
1 Jun 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.76 (+1.89%) | 0 |
31 May 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.15 (-0.37%) | 0 |
30 May 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.48 (+1.20%) | 0 |
29 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.31 (-0.77%) | 0 |