Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.04 (-0.10%) | 0 |
24 May 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.07 (-0.17%) | 0 |
23 May 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.14 (+0.35%) | 0 |
22 May 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.2 (-0.50%) | 0 |
21 May 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.21 (+0.52%) | 0 |
18 May 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.04 (-0.10%) | 0 |
17 May 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.01 (+0.02%) | 0 |
16 May 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.23 (+0.58%) | 0 |
15 May 2018 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.32 (-0.80%) | 0 |
14 May 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05 (-0.12%) | 0 |
11 May 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.14 (-0.35%) | 0 |
10 May 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.4 (+1.00%) | 0 |
9 May 2018 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.85 (+2.17%) | 0 |
8 May 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.07 (+0.18%) | 0 |
7 May 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.4 (+1.03%) | 0 |
4 May 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.49 (+1.28%) | 0 |
3 May 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.02 (+0.05%) | 0 |
2 May 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.21 (-0.55%) | 0 |
1 May 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.27 (+0.71%) | 0 |
30 Apr 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13 (-0.34%) | 0 |
27 Apr 2018 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.22 (-0.57%) | 0 |
26 Apr 2018 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.37 (+0.97%) | 0 |
25 Apr 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.26 (-0.68%) | 0 |
24 Apr 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.66 (-1.69%) | 0 |
23 Apr 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.04 (+0.10%) | 0 |
20 Apr 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.29 (-0.74%) | 0 |
19 Apr 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.27 (-0.68%) | 0 |
18 Apr 2018 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.15 (+0.38%) | 0 |
17 Apr 2018 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.6 (+1.55%) | 0 |