Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.47 (+1.20%) | 0 |
2 Mar 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.29 (+0.75%) | 0 |
1 Mar 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.51 (-1.30%) | 0 |
28 Feb 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.32 (-0.81%) | 0 |
27 Feb 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.57 (-1.42%) | 0 |
26 Feb 2018 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.25 (+0.62%) | 0 |
23 Feb 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.67 (+1.70%) | 0 |
22 Feb 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.04 (-0.10%) | 0 |
21 Feb 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.09 (-0.23%) | 0 |
20 Feb 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.29 (-0.73%) | 0 |
19 Feb 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.03 (-0.08%) | 0 |
15 Feb 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.56 (+1.43%) | 0 |
14 Feb 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.72 (+1.87%) | 0 |
13 Feb 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.18 (+0.47%) | 0 |
12 Feb 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.44 (+1.16%) | 0 |
9 Feb 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.54 (+1.45%) | 0 |
8 Feb 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.69 (-4.33%) | 0 |
7 Feb 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.2 (-0.51%) | 0 |
6 Feb 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.78 (+2.03%) | 0 |
5 Feb 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.28 (-3.22%) | 0 |
2 Feb 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.86 (-2.12%) | 0 |
1 Feb 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.26 (+0.64%) | 0 |
30 Jan 2018 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.54 (-1.32%) | 0 |
29 Jan 2018 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.36 (-0.87%) | 0 |
26 Jan 2018 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.44 (+1.08%) | 0 |
25 Jan 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.14 (+0.34%) | 0 |
24 Jan 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.19 (-0.47%) | 0 |
23 Jan 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.11 (+0.27%) | 0 |