Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.67 (+1.67%) | 0 |
19 Jan 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.21 (+0.53%) | 0 |
18 Jan 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.31 (+0.78%) | 0 |
16 Jan 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.21 (-0.53%) | 0 |
15 Jan 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.36 (+0.91%) | 0 |
11 Jan 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.33 (+0.84%) | 0 |
10 Jan 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.17 (-0.43%) | 0 |
9 Jan 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.05 (+0.13%) | 0 |
8 Jan 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.01 (+0.03%) | 0 |
5 Jan 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.42 (+1.08%) | 0 |
4 Jan 2018 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.1 (+0.26%) | 0 |
3 Jan 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.41 (+1.07%) | 0 |
2 Jan 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.48 (+1.27%) | 0 |
1 Jan 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.16 (-0.42%) | 0 |
28 Dec 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.07 (+0.18%) | 0 |
27 Dec 2017 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.01 (+0.03%) | 0 |
26 Dec 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.02 (-0.05%) | 0 |
25 Dec 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.08 (-0.21%) | 0 |
21 Dec 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.03 (+0.08%) | 0 |
20 Dec 2017 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.01 (-0.03%) | 0 |
19 Dec 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.18 (-0.47%) | 0 |
18 Dec 2017 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.15 (+0.40%) | 0 |
15 Dec 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.43 (+1.15%) | 0 |
14 Dec 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.1 (-0.27%) | 0 |
13 Dec 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.01 (-0.03%) | 0 |
12 Dec 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.11 (+0.29%) | 0 |