Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.22 (+0.59%) | 0 |
8 Dec 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.24 (+0.65%) | 0 |
7 Dec 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.22 (+0.60%) | 0 |
6 Dec 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.07 (+0.19%) | 0 |
5 Dec 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -2.27 (-5.81%) | 0 |
4 Dec 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.47 (-1.19%) | 0 |
1 Dec 2017 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.17 (-0.43%) | 0 |
30 Nov 2017 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.26 (+0.66%) | 0 |
29 Nov 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.48 (-1.20%) | 0 |
28 Nov 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.24 (+0.60%) | 0 |
27 Nov 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.02 (-0.05%) | 0 |
24 Nov 2017 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.1 (+0.25%) | 0 |
23 Nov 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.03 (+0.08%) | 0 |
21 Nov 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.46 (+1.18%) | 0 |
20 Nov 2017 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.05 (-0.13%) | 0 |
17 Nov 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.06 (-0.15%) | 0 |
16 Nov 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.58 (+1.50%) | 0 |
15 Nov 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.14 (-0.36%) | 0 |
14 Nov 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08 (-0.21%) | 0 |
13 Nov 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.02 (-0.05%) | 0 |
10 Nov 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.29 (-0.74%) | 0 |
8 Nov 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.5 (-1.26%) | 0 |
6 Nov 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.1 (+0.25%) | 0 |
3 Nov 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.23 (+0.58%) | 0 |
2 Nov 2017 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.1 (-0.25%) | 0 |
1 Nov 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03 (-0.08%) | 0 |
31 Oct 2017 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.14 (+0.36%) | 0 |