Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.12 (+0.31%) | 0 |
27 Oct 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.31 (+0.80%) | 0 |
26 Oct 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.04 (-0.10%) | 0 |
25 Oct 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.22 (-0.56%) | 0 |
24 Oct 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.06 (-0.15%) | 0 |
23 Oct 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.28 (-0.71%) | 0 |
20 Oct 2017 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.19 (+0.48%) | 0 |
19 Oct 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.09 (-0.23%) | 0 |
18 Oct 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08 (-0.20%) | 0 |
13 Oct 2017 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.07 (+0.18%) | 0 |
12 Oct 2017 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.15 (+0.38%) | 0 |
10 Oct 2017 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.02 (-0.05%) | 0 |
9 Oct 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.1 (-0.25%) | 0 |
6 Oct 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.29 (+0.74%) | 0 |
4 Oct 2017 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.05 (+0.13%) | 0 |
3 Oct 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.04 (+0.10%) | 0 |
2 Oct 2017 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.16 (+0.41%) | 0 |
29 Sep 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.23 (+0.60%) | 0 |
28 Sep 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.04 (-0.10%) | 0 |
27 Sep 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.37 (+0.97%) | 0 |
26 Sep 2017 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.14 (-0.36%) | 0 |
25 Sep 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.45 (-1.16%) | 0 |
22 Sep 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.17 (+0.44%) | 0 |
21 Sep 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.19 (-0.49%) | 0 |
20 Sep 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.09 (+0.23%) | 0 |
19 Sep 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.1 (+0.26%) | 0 |