Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.08 (+0.21%) | 0 |
15 Sep 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.12 (+0.31%) | 0 |
14 Sep 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.11 (-0.28%) | 0 |
13 Sep 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.17 (-0.44%) | 0 |
12 Sep 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.2 (+0.52%) | 0 |
11 Sep 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.42 (+1.10%) | 0 |
8 Sep 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.07 (-0.18%) | 0 |
7 Sep 2017 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.39 (+1.03%) | 0 |
6 Sep 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.06 (+0.16%) | 0 |
5 Sep 2017 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.22 (-0.58%) | 0 |
4 Sep 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.01 (+0.03%) | 0 |
31 Aug 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.4 (+1.06%) | 0 |
30 Aug 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.38 (+1.02%) | 0 |
29 Aug 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.01 (-0.03%) | 0 |
28 Aug 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.16 (+0.43%) | 0 |
25 Aug 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.09 (-0.24%) | 0 |
24 Aug 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.14 (+0.38%) | 0 |
23 Aug 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11 (-0.30%) | 0 |
22 Aug 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.55 (+1.50%) | 0 |
21 Aug 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.04 (+0.11%) | 0 |
17 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63 (-1.70%) | 0 |
16 Aug 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.19 (+0.51%) | 0 |
15 Aug 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.1 (-0.27%) | 0 |
14 Aug 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.44 (+1.20%) | 0 |
11 Aug 2017 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.2 (+0.55%) | 0 |
10 Aug 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.87 (-2.33%) | 0 |
9 Aug 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.03 (-0.08%) | 0 |
8 Aug 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.15 (-0.40%) | 0 |