Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.17 (-0.69%) | 0 |
13 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.28 (+1.16%) | 0 |
12 Dec 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.21 (+0.87%) | 0 |
11 Dec 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.15 (+0.63%) | 0 |
8 Dec 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.17 (+0.72%) | 0 |
6 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 0 |
5 Dec 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
4 Dec 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 0 |
1 Dec 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
30 Nov 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.08 (+0.34%) | 0 |
29 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
28 Nov 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
22 Nov 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |
21 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
20 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.23 (+0.98%) | 0 |
17 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
16 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 0 |
15 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.46 (+2.01%) | 0 |
13 Nov 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
10 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 0 |
9 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
8 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
7 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.2 (+0.89%) | 0 |
6 Nov 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
3 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.28 (+1.27%) | 0 |
2 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.42 (+1.94%) | 0 |