Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.17 (-0.47%) | 0 |
23 Jun 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.27 (+0.75%) | 0 |
22 Jun 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.12 (+0.33%) | 0 |
21 Jun 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.19 (+0.53%) | 0 |
20 Jun 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.23 (-0.64%) | 0 |
19 Jun 2017 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.43 (+1.21%) | 0 |
16 Jun 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.07 (+0.20%) | 0 |
15 Jun 2017 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.2 (-0.56%) | 0 |
14 Jun 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.07 (-0.20%) | 0 |
13 Jun 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.28 (+0.79%) | 0 |
12 Jun 2017 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.21 (-0.59%) | 0 |
9 Jun 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.32 (-0.89%) | 0 |
8 Jun 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.09 (+0.25%) | 0 |
7 Jun 2017 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.01 (+0.03%) | 0 |
6 Jun 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.24 (-0.66%) | 0 |
5 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.07 (+0.19%) | 0 |
2 Jun 2017 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.24 (+0.67%) | 0 |
1 Jun 2017 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.67 (+1.90%) | 0 |
31 May 2017 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.15 (-0.42%) | 0 |
30 May 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.16 (-0.45%) | 0 |
29 May 2017 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.04 (-0.11%) | 0 |
25 May 2017 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.17 (+0.48%) | 0 |
24 May 2017 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.23 (+0.65%) | 0 |
23 May 2017 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.05 (-0.14%) | 0 |
22 May 2017 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.2 (+0.57%) | 0 |
19 May 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.14 (+0.40%) | 0 |
18 May 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.25 (+0.72%) | 0 |
17 May 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.87 (-2.45%) | 0 |
16 May 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.04 (+0.11%) | 0 |