Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.24 (+0.68%) | 0 |
12 May 2017 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.02 (-0.06%) | 0 |
11 May 2017 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.32 (-0.90%) | 0 |
10 May 2017 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.13 (+0.37%) | 0 |
9 May 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.11 (+0.31%) | 0 |
8 May 2017 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14 (-0.39%) | 0 |
5 May 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.03 (+0.08%) | 0 |
4 May 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.04 (+0.11%) | 0 |
3 May 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.21 (-0.59%) | 0 |
2 May 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.17 (+0.48%) | 0 |
1 May 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.12 (+0.34%) | 0 |
28 Apr 2017 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.03 (-0.08%) | 0 |
27 Apr 2017 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.3 (+0.85%) | 0 |
26 Apr 2017 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.3 (+0.86%) | 0 |
24 Apr 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.36 (+1.05%) | 0 |
21 Apr 2017 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.07 (-0.20%) | 0 |
20 Apr 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.21 (+0.61%) | 0 |
19 Apr 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.1 (+0.29%) | 0 |
18 Apr 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.07 (-0.20%) | 0 |
17 Apr 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.3 (+0.88%) | 0 |
14 Apr 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.21 (-0.61%) | 0 |
12 Apr 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.16 (-0.47%) | 0 |
11 Apr 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.08 (-0.23%) | 0 |
10 Apr 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.01 (+0.03%) | 0 |
7 Apr 2017 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.03 (-0.09%) | 0 |
6 Apr 2017 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.23 (+0.67%) | 0 |
5 Apr 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15 (-0.44%) | 0 |
4 Apr 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03 (-0.09%) | 0 |