Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.14 (-0.41%) | 0 |
31 Mar 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.03 (+0.09%) | 0 |
30 Mar 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.04 (+0.12%) | 0 |
29 Mar 2017 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 (+0.23%) | 0 |
28 Mar 2017 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.16 (+0.47%) | 0 |
27 Mar 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.03 (+0.09%) | 0 |
24 Mar 2017 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.07 (+0.21%) | 0 |
23 Mar 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.02 (-0.06%) | 0 |
22 Mar 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.13 (+0.38%) | 0 |
21 Mar 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.54 (-1.56%) | 0 |
20 Mar 2017 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.07 (-0.20%) | 0 |
17 Mar 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.03 (-0.09%) | 0 |
16 Mar 2017 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03 (-0.09%) | 0 |
15 Mar 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.28 (+0.81%) | 0 |
14 Mar 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.23 (-0.66%) | 0 |
13 Mar 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.09 (+0.26%) | 0 |
10 Mar 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.05 (+0.15%) | 0 |
9 Mar 2017 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.08 (+0.23%) | 0 |
8 Mar 2017 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.17 (+0.50%) | 0 |
7 Mar 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.19 (-0.55%) | 0 |
6 Mar 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12 (-0.35%) | 0 |
3 Mar 2017 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.09 (+0.26%) | 0 |
2 Mar 2017 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.2 (-0.58%) | 0 |
1 Mar 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.32 (+0.93%) | 0 |
28 Feb 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.35 (-1.01%) | 0 |
27 Feb 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.05 (+0.14%) | 0 |
24 Feb 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.11 (+0.32%) | 0 |
23 Feb 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.13 (-0.38%) | 0 |
22 Feb 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.13 (-0.37%) | 0 |
21 Feb 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.09 (+0.26%) | 0 |