Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.1 (+0.29%) | 0 |
16 Feb 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.34 (-0.97%) | 0 |
15 Feb 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.14 (+0.40%) | 0 |
14 Feb 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.17 (+0.49%) | 0 |
13 Feb 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.12 (+0.35%) | 0 |
10 Feb 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.15 (+0.44%) | 0 |
9 Feb 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.28 (+0.82%) | 0 |
8 Feb 2017 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.13 (+0.38%) | 0 |
7 Feb 2017 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.06 (+0.18%) | 0 |
6 Feb 2017 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.09 (-0.27%) | 0 |
3 Feb 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.19 (+0.56%) | 0 |
2 Feb 2017 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.07 (-0.21%) | 0 |
1 Feb 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.02 (-0.06%) | 0 |
31 Jan 2017 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.11 (+0.33%) | 0 |
30 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.17 (-0.50%) | 0 |
27 Jan 2017 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.04 (+0.12%) | 0 |
26 Jan 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.08 (-0.24%) | 0 |
25 Jan 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.23 (+0.68%) | 0 |
24 Jan 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.18 (+0.54%) | 0 |
23 Jan 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.06 (-0.18%) | 0 |
20 Jan 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.01 (-0.03%) | 0 |
19 Jan 2017 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.16 (-0.47%) | 0 |
18 Jan 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.11 (+0.33%) | 0 |
17 Jan 2017 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.18 (-0.53%) | 0 |
16 Jan 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.19 (+0.56%) | 0 |
12 Jan 2017 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.02 (+0.06%) | 0 |
11 Jan 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.04 (-0.12%) | 0 |
10 Jan 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.02 (-0.06%) | 0 |