Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.05 (+0.15%) | 0 |
6 Jan 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.11 (+0.33%) | 0 |
5 Jan 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
4 Jan 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.42 (+1.27%) | 0 |
3 Jan 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.37 (+1.13%) | 0 |
2 Jan 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.2 (-0.61%) | 0 |
29 Dec 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.03 (+0.09%) | 0 |
28 Dec 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.29 (-0.87%) | 0 |
27 Dec 2016 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.21 (+0.64%) | 0 |
26 Dec 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.12 (+0.36%) | 0 |
22 Dec 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.22 (-0.66%) | 0 |
21 Dec 2016 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.13 (-0.39%) | 0 |
20 Dec 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.23 (+0.70%) | 0 |
19 Dec 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.05 (-0.15%) | 0 |
16 Dec 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.14 (-0.42%) | 0 |
15 Dec 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.07 (+0.21%) | 0 |
14 Dec 2016 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.22 (-0.66%) | 0 |
13 Dec 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.25 (+0.75%) | 0 |
12 Dec 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.2 (-0.60%) | 0 |
9 Dec 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.11 (+0.33%) | 0 |
8 Dec 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.17 (+0.51%) | 0 |
7 Dec 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.25 (+0.76%) | 0 |
6 Dec 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.14 (+0.43%) | 0 |
5 Dec 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -4.8 (-12.81%) | 0 |
2 Dec 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.14 (+0.38%) | 0 |
1 Dec 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.61 (-1.61%) | 0 |
30 Nov 2016 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.38 (-0.99%) | 0 |
29 Nov 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.01 (+0.03%) | 0 |