Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.26 (-0.67%) | 0 |
25 Nov 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.08 (+0.21%) | 0 |
24 Nov 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.05 (-0.13%) | 0 |
22 Nov 2016 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.09 (+0.23%) | 0 |
21 Nov 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.3 (+0.79%) | 0 |
18 Nov 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.02 (-0.05%) | 0 |
17 Nov 2016 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.37 (+0.98%) | 0 |
16 Nov 2016 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.03 (+0.08%) | 0 |
15 Nov 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.23 (+0.61%) | 0 |
14 Nov 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27 (-0.71%) | 0 |
11 Nov 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.08 (-0.21%) | 0 |
10 Nov 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.2 (-0.53%) | 0 |
9 Nov 2016 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.44 (+1.17%) | 0 |
8 Nov 2016 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.11 (+0.29%) | 0 |
7 Nov 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.87 (+2.37%) | 0 |
4 Nov 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08 (-0.22%) | 0 |
3 Nov 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.22 (-0.60%) | 0 |
2 Nov 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.49 (-1.31%) | 0 |
1 Nov 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.23 (-0.61%) | 0 |
31 Oct 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.08 (-0.21%) | 0 |
28 Oct 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.1 (-0.26%) | 0 |
27 Oct 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.19 (-0.50%) | 0 |
26 Oct 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.19 (-0.50%) | 0 |
25 Oct 2016 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.4 (-1.04%) | 0 |
24 Oct 2016 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.28 (+0.73%) | 0 |
21 Oct 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.25 (+0.66%) | 0 |
20 Oct 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.17 (-0.44%) | 0 |
19 Oct 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.22 (+0.58%) | 0 |
18 Oct 2016 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.23 (+0.61%) | 0 |