Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.15 (-0.39%) | 0 |
14 Oct 2016 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.14 (-0.37%) | 0 |
13 Oct 2016 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.25 (-0.65%) | 0 |
12 Oct 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.07 (-0.18%) | 0 |
11 Oct 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.69 (-1.76%) | 0 |
10 Oct 2016 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.1 (+0.26%) | 0 |
7 Oct 2016 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.2 (-0.51%) | 0 |
6 Oct 2016 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.14 (-0.36%) | 0 |
5 Oct 2016 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.08 (+0.20%) | 0 |
4 Oct 2016 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.01 (-0.03%) | 0 |
3 Oct 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.08 (-0.20%) | 0 |
30 Sep 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.42 (+1.08%) | 0 |
29 Sep 2016 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.34 (-0.87%) | 0 |
28 Sep 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.05 (+0.13%) | 0 |
27 Sep 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.34 (+0.87%) | 0 |
26 Sep 2016 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.34 (-0.87%) | 0 |
23 Sep 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.06 (-0.15%) | 0 |
22 Sep 2016 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.38 (+0.98%) | 0 |
21 Sep 2016 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.37 (+0.96%) | 0 |
20 Sep 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.04 (-0.10%) | 0 |
19 Sep 2016 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.09 (-0.23%) | 0 |
16 Sep 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.04 (-0.10%) | 0 |
15 Sep 2016 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.5 (+1.31%) | 0 |
14 Sep 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.05 (-0.13%) | 0 |
13 Sep 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.48 (-1.24%) | 0 |
12 Sep 2016 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.67 (+1.76%) | 0 |
9 Sep 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.98 (-2.51%) | 0 |
8 Sep 2016 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.17 (-0.43%) | 0 |
7 Sep 2016 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.26 (+0.67%) | 0 |
6 Sep 2016 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.16 (+0.41%) | 0 |