Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.14 (+0.36%) | 0 |
1 Sep 2016 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.03 (+0.08%) | 0 |
31 Aug 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.08 (-0.21%) | 0 |
30 Aug 2016 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.08 (-0.21%) | 0 |
29 Aug 2016 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.17 (+0.44%) | 0 |
26 Aug 2016 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.01 (+0.03%) | 0 |
25 Aug 2016 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.12 (-0.31%) | 0 |
24 Aug 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.37 (-0.95%) | 0 |
23 Aug 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.17 (+0.44%) | 0 |
22 Aug 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.05 (+0.13%) | 0 |
19 Aug 2016 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.04 (+0.10%) | 0 |
18 Aug 2016 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.16 (+0.41%) | 0 |
17 Aug 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.12 (-0.31%) | 0 |
16 Aug 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.22 (-0.56%) | 0 |
15 Aug 2016 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.3 (+0.77%) | 0 |
12 Aug 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.25 (+0.65%) | 0 |
10 Aug 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.03 (+0.08%) | 0 |
9 Aug 2016 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.07 (+0.18%) | 0 |
8 Aug 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.11 (-0.29%) | 0 |
5 Aug 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 0 |
4 Aug 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.14 (-0.36%) | 0 |
3 Aug 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.29 (+0.75%) | 0 |
2 Aug 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.24 (-0.62%) | 0 |
1 Aug 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.16 (+0.41%) | 0 |
29 Jul 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.21 (+0.55%) | 0 |
27 Jul 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.03 (+0.08%) | 0 |
26 Jul 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.06 (+0.16%) | 0 |