Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.07 (+0.18%) | 0 |
22 Jul 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.18 (+0.47%) | 0 |
21 Jul 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.13 (+0.34%) | 0 |
20 Jul 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.39 (+1.04%) | 0 |
19 Jul 2016 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.15 (-0.40%) | 0 |
18 Jul 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.39 (+1.05%) | 0 |
15 Jul 2016 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.08 (-0.21%) | 0 |
14 Jul 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
13 Jul 2016 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.06 (-0.16%) | 0 |
12 Jul 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.4 (+1.09%) | 0 |
11 Jul 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.25 (+0.68%) | 0 |
8 Jul 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.63 (+1.75%) | 0 |
7 Jul 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.11 (+0.31%) | 0 |
6 Jul 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.19 (+0.53%) | 0 |
5 Jul 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31 (-0.86%) | 0 |
4 Jul 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.13 (+0.36%) | 0 |
30 Jun 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.34 (+0.96%) | 0 |
29 Jun 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.74 (+2.13%) | 0 |
28 Jun 2016 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.79 (+2.33%) | 0 |
27 Jun 2016 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.03 (-2.94%) | 0 |
24 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | -1.51 (-4.14%) | 0 |
23 Jun 2016 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.61 (+1.70%) | 0 |
22 Jun 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 0 |
21 Jun 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.07 (-0.19%) | 0 |
20 Jun 2016 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.31 (+0.87%) | 0 |
17 Jun 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.26 (-0.72%) | 0 |
16 Jun 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.09 (+0.25%) | 0 |
15 Jun 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.04 (+0.11%) | 0 |
14 Jun 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.1 (-0.28%) | 0 |